Market Cap CL$2,321.01T -0.43%
Volume 24h CL$123.37T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2023 CL$0.00187193 CL$0.00187193 CL$0.00187193 CL$0.00187193 - -
May-24 2023 CL$0.00187193 CL$0.00187193 CL$0.00187193 CL$0.00187193 - -
May-23 2023 CL$0.00187193 CL$0.00187193 CL$0.00187193 CL$0.00187193 - -
May-22 2023 CL$0.00187193 CL$0.00187193 CL$0.00187193 CL$0.00187193 - -
May-21 2023 CL$0.00187193 CL$0.00187193 CL$0.00187193 CL$0.00187193 - -
May-20 2023 CL$0.00187193 CL$0.00187193 CL$0.00187193 CL$0.00187193 - -
May-19 2023 CL$0.00187193 CL$0.00187193 CL$0.00187193 CL$0.00187193 - -
May-18 2023 CL$0.00187173 CL$0.0018696 CL$0.00195896 CL$0.00195896 CL$19 -
May-17 2023 CL$0.00195896 CL$0.00195896 CL$0.00195896 CL$0.00195896 - -
May-16 2023 CL$0.00195896 CL$0.00195896 CL$0.00195896 CL$0.00195896 - -
May-15 2023 CL$0.00195896 CL$0.00195713 CL$0.00196263 CL$0.00195857 - -
May-14 2023 CL$0.00195857 CL$0.00182346 CL$0.00195963 CL$0.00182346 CL$28 -
May-13 2023 CL$0.00182336 CL$0.00182064 CL$0.00187221 CL$0.00187082 CL$721 -
May-12 2023 CL$0.00186876 CL$0.00186743 CL$0.00188191 CL$0.00188149 CL$37 -
May-11 2023 CL$0.00188008 CL$0.00179837 CL$0.00327147 CL$0.00327147 CL$37 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 561 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.