Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 53 Seconds ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2023 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
May-24 2023 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
May-23 2023 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
May-22 2023 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
May-21 2023 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
May-20 2023 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
May-19 2023 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
May-18 2023 HK$0.00001562 HK$0.0000156 HK$0.00001635 HK$0.00001635 HK$0 -
May-17 2023 HK$0.00001635 HK$0.00001635 HK$0.00001635 HK$0.00001635 - -
May-16 2023 HK$0.00001635 HK$0.00001635 HK$0.00001635 HK$0.00001635 - -
May-15 2023 HK$0.00001635 HK$0.00001634 HK$0.00001638 HK$0.00001635 - -
May-14 2023 HK$0.00001635 HK$0.00001522 HK$0.00001636 HK$0.00001522 HK$0 -
May-13 2023 HK$0.00001522 HK$0.0000152 HK$0.00001563 HK$0.00001561 HK$6 -
May-12 2023 HK$0.0000156 HK$0.00001559 HK$0.00001571 HK$0.0000157 HK$0 -
May-11 2023 HK$0.00001569 HK$0.00001501 HK$0.00002731 HK$0.00002731 HK$0 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 561 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.