Market Cap AR$2,174.81T -0.61%
Volume 24h AR$114.11T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 54 Seconds ago
Nora Token NRA

Nora Token (NRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2023 AR$0.00176025 AR$0.00176025 AR$0.00176025 AR$0.00176025 - -
May-24 2023 AR$0.00176025 AR$0.00176025 AR$0.00176025 AR$0.00176025 - -
May-23 2023 AR$0.00176025 AR$0.00176025 AR$0.00176025 AR$0.00176025 - -
May-22 2023 AR$0.00176025 AR$0.00176025 AR$0.00176025 AR$0.00176025 - -
May-21 2023 AR$0.00176025 AR$0.00176025 AR$0.00176025 AR$0.00176025 - -
May-20 2023 AR$0.00176025 AR$0.00176025 AR$0.00176025 AR$0.00176025 - -
May-19 2023 AR$0.00176025 AR$0.00176025 AR$0.00176025 AR$0.00176025 - -
May-18 2023 AR$0.00176006 AR$0.00175807 AR$0.00184209 AR$0.00184209 AR$18 -
May-17 2023 AR$0.00184209 AR$0.00184209 AR$0.00184209 AR$0.00184209 - -
May-16 2023 AR$0.00184209 AR$0.00184209 AR$0.00184209 AR$0.00184209 - -
May-15 2023 AR$0.00184209 AR$0.00184037 AR$0.00184554 AR$0.00184172 - -
May-14 2023 AR$0.00184172 AR$0.00171468 AR$0.00184272 AR$0.00171468 AR$26 -
May-13 2023 AR$0.00171458 AR$0.00171202 AR$0.00176051 AR$0.00175921 AR$678 -
May-12 2023 AR$0.00175727 AR$0.00175602 AR$0.00176964 AR$0.00176924 AR$35 -
May-11 2023 AR$0.00176791 AR$0.00169108 AR$0.00307629 AR$0.00307629 AR$35 -

Historical and market price analysis of Nora Token (NRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 561 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.