Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 9 Seconds ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00143468 R0.0014253 R0.00151986 R0.00150699 - -
Jan-26 2021 R0.00150699 R0.00139034 R0.00152704 R0.00147056 - -
Jan-25 2021 R0.00147056 R0.00145473 R0.00162547 R0.00155004 - -
Jan-24 2021 R0.00155004 R0.00136348 R0.00155004 R0.00136661 - -
Jan-23 2021 R0.00136661 R0.00133809 R0.00141131 R0.00137397 - -
Jan-22 2021 R0.00137397 R0.00117067 R0.00141683 R0.00124352 - -
Jan-21 2021 R0.00124352 R0.00122807 R0.00153605 R0.0015355 - -
Jan-20 2021 R0.0015355 R0.00138519 R0.00155997 R0.00153771 - -
Jan-19 2021 R0.00153771 R0.00139641 R0.00159235 R0.00139844 - -
Jan-18 2021 R0.00139844 R0.00132245 R0.0013988 R0.00136992 - -
Jan-17 2021 R0.00136974 R0.00130553 R0.00140598 R0.00137415 - -
Jan-16 2021 R0.00137415 R0.00128621 R0.00143155 R0.00130056 - -
Jan-15 2021 R0.00130056 R0.00122237 R0.00139052 R0.00135134 - -
Jan-14 2021 R0.00135115 R0.00121372 R0.00137838 R0.00125327 - -
Jan-13 2021 R0.00125327 R0.00110719 R0.00125916 R0.0011576 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.