Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.00131692 MX$0.00130831 MX$0.00139511 MX$0.00138329 - -
Jan-26 2021 MX$0.00138329 MX$0.00127622 MX$0.0014017 MX$0.00134985 - -
Jan-25 2021 MX$0.00134985 MX$0.00133533 MX$0.00149205 MX$0.00142281 - -
Jan-24 2021 MX$0.00142281 MX$0.00125157 MX$0.00142281 MX$0.00125444 - -
Jan-23 2021 MX$0.00125444 MX$0.00122826 MX$0.00129547 MX$0.00126119 - -
Jan-22 2021 MX$0.00126119 MX$0.00107458 MX$0.00130054 MX$0.00114146 - -
Jan-21 2021 MX$0.00114146 MX$0.00112727 MX$0.00140997 MX$0.00140947 - -
Jan-20 2021 MX$0.00140947 MX$0.00127149 MX$0.00143193 MX$0.00141149 - -
Jan-19 2021 MX$0.00141149 MX$0.00128179 MX$0.00146165 MX$0.00128365 - -
Jan-18 2021 MX$0.00128365 MX$0.00121391 MX$0.00128399 MX$0.00125748 - -
Jan-17 2021 MX$0.00125731 MX$0.00119837 MX$0.00129058 MX$0.00126136 - -
Jan-16 2021 MX$0.00126136 MX$0.00118064 MX$0.00131405 MX$0.00119381 - -
Jan-15 2021 MX$0.00119381 MX$0.00112203 MX$0.00127639 MX$0.00124042 - -
Jan-14 2021 MX$0.00124025 MX$0.0011141 MX$0.00126524 MX$0.00115041 - -
Jan-13 2021 MX$0.00115041 MX$0.00101632 MX$0.00115581 MX$0.00106259 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.