Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00284865 Bs.0.00283002 Bs.0.00301779 Bs.0.00299222 - -
Jan-26 2021 Bs.0.00299222 Bs.0.00276061 Bs.0.00303204 Bs.0.00291989 - -
Jan-25 2021 Bs.0.00291989 Bs.0.00288847 Bs.0.00322747 Bs.0.0030777 - -
Jan-24 2021 Bs.0.0030777 Bs.0.00270728 Bs.0.0030777 Bs.0.00271349 - -
Jan-23 2021 Bs.0.00271349 Bs.0.00265687 Bs.0.00280226 Bs.0.0027281 - -
Jan-22 2021 Bs.0.0027281 Bs.0.00232444 Bs.0.00281322 Bs.0.0024691 - -
Jan-21 2021 Bs.0.0024691 Bs.0.00243841 Bs.0.00304994 Bs.0.00304884 - -
Jan-20 2021 Bs.0.00304884 Bs.0.00275038 Bs.0.00309743 Bs.0.00305322 - -
Jan-19 2021 Bs.0.00305322 Bs.0.00277267 Bs.0.00316172 Bs.0.00277669 - -
Jan-18 2021 Bs.0.00277669 Bs.0.00262582 Bs.0.00277742 Bs.0.00272006 - -
Jan-17 2021 Bs.0.0027197 Bs.0.00259221 Bs.0.00279166 Bs.0.00272847 - -
Jan-16 2021 Bs.0.00272847 Bs.0.00255385 Bs.0.00284244 Bs.0.00258234 - -
Jan-15 2021 Bs.0.00258234 Bs.0.00242709 Bs.0.00276098 Bs.0.00268317 - -
Jan-14 2021 Bs.0.0026828 Bs.0.00240992 Bs.0.00273687 Bs.0.00248846 - -
Jan-13 2021 Bs.0.00248846 Bs.0.00219841 Bs.0.00250015 Bs.0.0022985 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.