Market Cap CN¥17.59T -3.18%
Volume 24h CN¥1.06T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00055388 CN¥0.00055026 CN¥0.00058677 CN¥0.00058179 - -
Jan-26 2021 CN¥0.00058179 CN¥0.00053676 CN¥0.00058954 CN¥0.00056773 - -
Jan-25 2021 CN¥0.00056773 CN¥0.00056162 CN¥0.00062754 CN¥0.00059841 - -
Jan-24 2021 CN¥0.00059841 CN¥0.00052639 CN¥0.00059841 CN¥0.0005276 - -
Jan-23 2021 CN¥0.0005276 CN¥0.00051659 CN¥0.00054486 CN¥0.00053044 - -
Jan-22 2021 CN¥0.00053044 CN¥0.00045195 CN¥0.00054699 CN¥0.00048008 - -
Jan-21 2021 CN¥0.00048008 CN¥0.00047411 CN¥0.00059302 CN¥0.0005928 - -
Jan-20 2021 CN¥0.0005928 CN¥0.00053477 CN¥0.00060225 CN¥0.00059366 - -
Jan-19 2021 CN¥0.00059366 CN¥0.00053911 CN¥0.00061475 CN¥0.00053989 - -
Jan-18 2021 CN¥0.00053989 CN¥0.00051055 CN¥0.00054003 CN¥0.00052888 - -
Jan-17 2021 CN¥0.00052881 CN¥0.00050402 CN¥0.0005428 CN¥0.00053051 - -
Jan-16 2021 CN¥0.00053051 CN¥0.00049656 CN¥0.00055267 CN¥0.0005021 - -
Jan-15 2021 CN¥0.0005021 CN¥0.00047191 CN¥0.00053683 CN¥0.0005217 - -
Jan-14 2021 CN¥0.00052163 CN¥0.00046857 CN¥0.00053214 CN¥0.00048384 - -
Jan-13 2021 CN¥0.00048384 CN¥0.00042745 CN¥0.00048612 CN¥0.00044691 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.