Market Cap RM11.63T -4.5%
Volume 24h RM717.97B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00036962 RM0.0003672 RM0.00039157 RM0.00038825 - -
Jan-26 2021 RM0.00038825 RM0.0003582 RM0.00039342 RM0.00037886 - -
Jan-25 2021 RM0.00037886 RM0.00037479 RM0.00041877 RM0.00039934 - -
Jan-24 2021 RM0.00039934 RM0.00035128 RM0.00039934 RM0.00035208 - -
Jan-23 2021 RM0.00035208 RM0.00034474 RM0.0003636 RM0.00035398 - -
Jan-22 2021 RM0.00035398 RM0.0003016 RM0.00036502 RM0.00032037 - -
Jan-21 2021 RM0.00032037 RM0.00031639 RM0.00039574 RM0.0003956 - -
Jan-20 2021 RM0.0003956 RM0.00035687 RM0.0004019 RM0.00039616 - -
Jan-19 2021 RM0.00039616 RM0.00035976 RM0.00041024 RM0.00036028 - -
Jan-18 2021 RM0.00036028 RM0.00034071 RM0.00036038 RM0.00035294 - -
Jan-17 2021 RM0.00035289 RM0.00033635 RM0.00036223 RM0.00035403 - -
Jan-16 2021 RM0.00035403 RM0.00033137 RM0.00036881 RM0.00033507 - -
Jan-15 2021 RM0.00033507 RM0.00031492 RM0.00035824 RM0.00034815 - -
Jan-14 2021 RM0.0003481 RM0.00031269 RM0.00035512 RM0.00032288 - -
Jan-13 2021 RM0.00032288 RM0.00028525 RM0.0003244 RM0.00029824 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.