Market Cap NZ$4.12T -3.34%
Volume 24h NZ$247.83B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.0001298 NZ$0.00012895 NZ$0.00013751 NZ$0.00013634 - -
Jan-26 2021 NZ$0.00013634 NZ$0.00012579 NZ$0.00013816 NZ$0.00013304 - -
Jan-25 2021 NZ$0.00013304 NZ$0.00013161 NZ$0.00014706 NZ$0.00014024 - -
Jan-24 2021 NZ$0.00014024 NZ$0.00012336 NZ$0.00014024 NZ$0.00012364 - -
Jan-23 2021 NZ$0.00012364 NZ$0.00012106 NZ$0.00012768 NZ$0.00012431 - -
Jan-22 2021 NZ$0.00012431 NZ$0.00010591 NZ$0.00012818 NZ$0.0001125 - -
Jan-21 2021 NZ$0.0001125 NZ$0.00011111 NZ$0.00013897 NZ$0.00013892 - -
Jan-20 2021 NZ$0.00013892 NZ$0.00012532 NZ$0.00014113 NZ$0.00013912 - -
Jan-19 2021 NZ$0.00013912 NZ$0.00012634 NZ$0.00014406 NZ$0.00012652 - -
Jan-18 2021 NZ$0.00012652 NZ$0.00011965 NZ$0.00012655 NZ$0.00012394 - -
Jan-17 2021 NZ$0.00012392 NZ$0.00011811 NZ$0.0001272 NZ$0.00012432 - -
Jan-16 2021 NZ$0.00012432 NZ$0.00011637 NZ$0.00012952 NZ$0.00011766 - -
Jan-15 2021 NZ$0.00011766 NZ$0.00011059 NZ$0.0001258 NZ$0.00012226 - -
Jan-14 2021 NZ$0.00012224 NZ$0.00010981 NZ$0.00012471 NZ$0.00011339 - -
Jan-13 2021 NZ$0.00011339 NZ$0.00010017 NZ$0.00011392 NZ$0.00010473 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.