Market Cap zł9.89T -3.29%
Volume 24h zł545.68B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00031176 zł0.00030972 zł0.00033027 zł0.00032747 - -
Jan-26 2021 zł0.00032747 zł0.00030212 zł0.00033183 zł0.00031955 - -
Jan-25 2021 zł0.00031955 zł0.00031612 zł0.00035322 zł0.00033682 - -
Jan-24 2021 zł0.00033682 zł0.00029629 zł0.00033682 zł0.00029696 - -
Jan-23 2021 zł0.00029696 zł0.00029077 zł0.00030668 zł0.00029856 - -
Jan-22 2021 zł0.00029856 zł0.00025439 zł0.00030788 zł0.00027022 - -
Jan-21 2021 zł0.00027022 zł0.00026686 zł0.00033379 zł0.00033367 - -
Jan-20 2021 zł0.00033367 zł0.000301 zł0.00033898 zł0.00033415 - -
Jan-19 2021 zł0.00033415 zł0.00030344 zł0.00034602 zł0.00030388 - -
Jan-18 2021 zł0.00030388 zł0.00028737 zł0.00030396 zł0.00029768 - -
Jan-17 2021 zł0.00029764 zł0.00028369 zł0.00030552 zł0.0002986 - -
Jan-16 2021 zł0.0002986 zł0.00027949 zł0.00031108 zł0.00028261 - -
Jan-15 2021 zł0.00028261 zł0.00026562 zł0.00030216 zł0.00029365 - -
Jan-14 2021 zł0.00029361 zł0.00026374 zł0.00029952 zł0.00027234 - -
Jan-13 2021 zł0.00027234 zł0.00024059 zł0.00027362 zł0.00025155 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.