Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00060961 HK$0.00060562 HK$0.0006458 HK$0.00064033 - -
Jan-26 2021 HK$0.00064033 HK$0.00059077 HK$0.00064885 HK$0.00062485 - -
Jan-25 2021 HK$0.00062485 HK$0.00061813 HK$0.00069067 HK$0.00065862 - -
Jan-24 2021 HK$0.00065862 HK$0.00057935 HK$0.00065862 HK$0.00058068 - -
Jan-23 2021 HK$0.00058068 HK$0.00056856 HK$0.00059968 HK$0.00058381 - -
Jan-22 2021 HK$0.00058381 HK$0.00049742 HK$0.00060202 HK$0.00052838 - -
Jan-21 2021 HK$0.00052838 HK$0.00052182 HK$0.00065268 HK$0.00065245 - -
Jan-20 2021 HK$0.00065245 HK$0.00058858 HK$0.00066284 HK$0.00065338 - -
Jan-19 2021 HK$0.00065338 HK$0.00059335 HK$0.0006766 HK$0.00059421 - -
Jan-18 2021 HK$0.00059421 HK$0.00056192 HK$0.00059436 HK$0.00058209 - -
Jan-17 2021 HK$0.00058201 HK$0.00055473 HK$0.00059741 HK$0.00058389 - -
Jan-16 2021 HK$0.00058389 HK$0.00054652 HK$0.00060828 HK$0.00055262 - -
Jan-15 2021 HK$0.00055262 HK$0.00051939 HK$0.00059084 HK$0.00057419 - -
Jan-14 2021 HK$0.00057411 HK$0.00051572 HK$0.00058568 HK$0.00053253 - -
Jan-13 2021 HK$0.00053253 HK$0.00047045 HK$0.00053503 HK$0.00049187 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.