Market Cap AR$2,181.90T -2.94%
Volume 24h AR$131.07T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.068631 AR$0.068182 AR$0.072705 AR$0.072089 - -
Jan-26 2021 AR$0.072089 AR$0.06651 AR$0.073049 AR$0.070347 - -
Jan-25 2021 AR$0.070347 AR$0.06959 AR$0.077757 AR$0.074149 - -
Jan-24 2021 AR$0.074149 AR$0.065225 AR$0.074149 AR$0.065374 - -
Jan-23 2021 AR$0.065374 AR$0.06401 AR$0.067513 AR$0.065726 - -
Jan-22 2021 AR$0.065726 AR$0.056001 AR$0.067777 AR$0.059486 - -
Jan-21 2021 AR$0.059486 AR$0.058747 AR$0.07348 AR$0.073454 - -
Jan-20 2021 AR$0.073454 AR$0.066263 AR$0.074624 AR$0.073559 - -
Jan-19 2021 AR$0.073559 AR$0.0668 AR$0.076173 AR$0.066897 - -
Jan-18 2021 AR$0.066897 AR$0.063262 AR$0.066914 AR$0.065533 - -
Jan-17 2021 AR$0.065524 AR$0.062452 AR$0.067258 AR$0.065735 - -
Jan-16 2021 AR$0.065735 AR$0.061528 AR$0.068481 AR$0.062215 - -
Jan-15 2021 AR$0.062215 AR$0.058474 AR$0.066518 AR$0.064644 - -
Jan-14 2021 AR$0.064635 AR$0.05806 AR$0.065937 AR$0.059953 - -
Jan-13 2021 AR$0.059953 AR$0.052965 AR$0.060234 AR$0.055376 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 143 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.