Market Cap Rp39,764.52T -2.73%
Volume 24h Rp2,142.01T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp1.2516 Rp1.2435 Rp1.3260 Rp1.3147 - -
Jan-26 2021 Rp1.3147 Rp1.2130 Rp1.3322 Rp1.2829 - -
Jan-25 2021 Rp1.2829 Rp1.2691 Rp1.4181 Rp1.3523 - -
Jan-24 2021 Rp1.3523 Rp1.1895 Rp1.3523 Rp1.1923 - -
Jan-23 2021 Rp1.1923 Rp1.1674 Rp1.2313 Rp1.1987 - -
Jan-22 2021 Rp1.1987 Rp1.0213 Rp1.2361 Rp1.0849 - -
Jan-21 2021 Rp1.0849 Rp1.0714 Rp1.3401 Rp1.3396 - -
Jan-20 2021 Rp1.3396 Rp1.2085 Rp1.3610 Rp1.3415 - -
Jan-19 2021 Rp1.3415 Rp1.2183 Rp1.3892 Rp1.2200 - -
Jan-18 2021 Rp1.2200 Rp1.1537 Rp1.2203 Rp1.1951 - -
Jan-17 2021 Rp1.1950 Rp1.1390 Rp1.2266 Rp1.1988 - -
Jan-16 2021 Rp1.1988 Rp1.1221 Rp1.2489 Rp1.1346 - -
Jan-15 2021 Rp1.1346 Rp1.0664 Rp1.2131 Rp1.1789 - -
Jan-14 2021 Rp1.1788 Rp1.0589 Rp1.2025 Rp1.0934 - -
Jan-13 2021 Rp1.0934 Rp0.965981 Rp1.0985 Rp1.0099 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.