Market Cap Tk270.99T -3.29%
Volume 24h Tk14.96T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.00854439 Tk0.00848851 Tk0.0090517 Tk0.008975 - -
Jan-26 2021 Tk0.008975 Tk0.00828032 Tk0.00909444 Tk0.00875805 - -
Jan-25 2021 Tk0.00875805 Tk0.00866382 Tk0.00968065 Tk0.0092314 - -
Jan-24 2021 Tk0.0092314 Tk0.00812035 Tk0.0092314 Tk0.00813897 - -
Jan-23 2021 Tk0.00813897 Tk0.00796914 Tk0.00840523 Tk0.0081828 - -
Jan-22 2021 Tk0.0081828 Tk0.00697204 Tk0.0084381 Tk0.00740594 - -
Jan-21 2021 Tk0.00740594 Tk0.0073139 Tk0.00914813 Tk0.00914484 - -
Jan-20 2021 Tk0.00914484 Tk0.00824964 Tk0.00929057 Tk0.00915799 - -
Jan-19 2021 Tk0.00915799 Tk0.00831648 Tk0.00948342 Tk0.00832853 - -
Jan-18 2021 Tk0.00832853 Tk0.007876 Tk0.00833072 Tk0.0081587 - -
Jan-17 2021 Tk0.0081576 Tk0.0077752 Tk0.00837346 Tk0.0081839 - -
Jan-16 2021 Tk0.0081839 Tk0.00766015 Tk0.00852576 Tk0.00774561 - -
Jan-15 2021 Tk0.00774561 Tk0.00727993 Tk0.00828142 Tk0.00804803 - -
Jan-14 2021 Tk0.00804693 Tk0.00722843 Tk0.0082091 Tk0.00746401 - -
Jan-13 2021 Tk0.00746401 Tk0.00659401 Tk0.00749908 Tk0.00689424 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.