Market Cap AU$3.74T -3.22%
Volume 24h AU$224.96B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00011777 AU$0.000117 AU$0.00012476 AU$0.00012371 - -
Jan-26 2021 AU$0.00012371 AU$0.00011413 AU$0.00012535 AU$0.00012072 - -
Jan-25 2021 AU$0.00012072 AU$0.00011942 AU$0.00013343 AU$0.00012724 - -
Jan-24 2021 AU$0.00012724 AU$0.00011193 AU$0.00012724 AU$0.00011218 - -
Jan-23 2021 AU$0.00011218 AU$0.00010984 AU$0.00011585 AU$0.00011279 - -
Jan-22 2021 AU$0.00011279 AU$0.0000961 AU$0.00011631 AU$0.00010208 - -
Jan-21 2021 AU$0.00010208 AU$0.00010081 AU$0.00012609 AU$0.00012605 - -
Jan-20 2021 AU$0.00012605 AU$0.00011371 AU$0.00012806 AU$0.00012623 - -
Jan-19 2021 AU$0.00012623 AU$0.00011463 AU$0.00013071 AU$0.0001148 - -
Jan-18 2021 AU$0.0001148 AU$0.00010856 AU$0.00011483 AU$0.00011245 - -
Jan-17 2021 AU$0.00011244 AU$0.00010717 AU$0.00011541 AU$0.0001128 - -
Jan-16 2021 AU$0.0001128 AU$0.00010558 AU$0.00011751 AU$0.00010676 - -
Jan-15 2021 AU$0.00010676 AU$0.00010034 AU$0.00011415 AU$0.00011093 - -
Jan-14 2021 AU$0.00011091 AU$0.00009963 AU$0.00011315 AU$0.00010288 - -
Jan-13 2021 AU$0.00010288 AU$0.00009089 AU$0.00010336 AU$0.00009502 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.