Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
NOODLE Finance NOODLE

NOODLE Finance (NOODLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00010652 CA$0.00010582 CA$0.00011284 CA$0.00011189 - -
Jan-26 2021 CA$0.00011189 CA$0.00010323 CA$0.00011338 CA$0.00010918 - -
Jan-25 2021 CA$0.00010918 CA$0.00010801 CA$0.00012068 CA$0.00011508 - -
Jan-24 2021 CA$0.00011508 CA$0.00010123 CA$0.00011508 CA$0.00010146 - -
Jan-23 2021 CA$0.00010146 CA$0.00009935 CA$0.00010478 CA$0.00010201 - -
Jan-22 2021 CA$0.00010201 CA$0.00008692 CA$0.00010519 CA$0.00009232 - -
Jan-21 2021 CA$0.00009232 CA$0.00009118 CA$0.00011404 CA$0.000114 - -
Jan-20 2021 CA$0.000114 CA$0.00010284 CA$0.00011582 CA$0.00011417 - -
Jan-19 2021 CA$0.00011417 CA$0.00010368 CA$0.00011822 CA$0.00010383 - -
Jan-18 2021 CA$0.00010383 CA$0.00009819 CA$0.00010385 CA$0.00010171 - -
Jan-17 2021 CA$0.0001017 CA$0.00009693 CA$0.00010439 CA$0.00010202 - -
Jan-16 2021 CA$0.00010202 CA$0.00009549 CA$0.00010629 CA$0.00009656 - -
Jan-15 2021 CA$0.00009656 CA$0.00009075 CA$0.00010324 CA$0.00010033 - -
Jan-14 2021 CA$0.00010032 CA$0.00009011 CA$0.00010234 CA$0.00009305 - -
Jan-13 2021 CA$0.00009305 CA$0.0000822 CA$0.00009349 CA$0.00008595 - -

Historical and market price analysis of NOODLE Finance (NOODLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.