Market Cap R45.60T -2.89%
Volume 24h R2.63T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2021 R54.00 R52.72 R54.05 R52.72 - R1,181,493
Nov-14 2021 R52.76 R51.91 R54.62 R53.72 - R1,154,342
Nov-13 2021 R53.57 R52.79 R54.90 R53.23 - R1,172,016
Nov-12 2021 R53.24 R52.09 R55.17 R54.19 - R1,164,814
Nov-11 2021 R54.14 R52.61 R54.32 R52.73 - R1,184,440
Nov-10 2021 R52.69 R52.16 R55.58 R54.61 - R1,152,691
Nov-09 2021 R54.62 R54.24 R55.59 R55.07 - R1,194,964
Nov-08 2021 R54.98 R52.18 R55.80 R53.23 - R1,202,902
Nov-07 2021 R53.29 R51.54 R53.81 R51.78 - R1,165,859
Nov-06 2021 R51.73 R49.92 R52.23 R51.44 - R1,131,837
Nov-05 2021 R51.39 R50.97 R52.67 R51.95 - R1,124,371
Nov-04 2021 R52.02 R50.96 R53.19 R53.02 - R1,138,015
Nov-03 2021 R53.06 R51.43 R53.86 R52.99 - R1,160,909
Nov-02 2021 R52.96 R49.41 R53.18 R49.70 - R1,158,751
Nov-01 2021 R49.65 R47.65 R50.09 R49.44 - R1,086,259

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.