Market Cap Tk268.98T -0.44%
Volume 24h Tk13.66T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2021 Tk320.73 Tk313.10 Tk320.98 Tk313.10 - Tk7,016,342
Nov-14 2021 Tk313.36 Tk308.29 Tk324.39 Tk319.07 - Tk6,855,108
Nov-13 2021 Tk318.15 Tk313.54 Tk326.04 Tk316.14 - Tk6,960,065
Nov-12 2021 Tk316.20 Tk309.38 Tk327.66 Tk321.81 - Tk6,917,296
Nov-11 2021 Tk321.53 Tk312.47 Tk322.63 Tk313.13 - Tk7,033,846
Nov-10 2021 Tk312.91 Tk309.75 Tk330.11 Tk324.35 - Tk6,845,301
Nov-09 2021 Tk324.38 Tk322.11 Tk330.17 Tk327.08 - Tk7,096,341
Nov-08 2021 Tk326.54 Tk309.88 Tk331.38 Tk316.14 - Tk7,143,482
Nov-07 2021 Tk316.48 Tk306.12 Tk319.56 Tk307.52 - Tk6,923,498
Nov-06 2021 Tk307.25 Tk296.47 Tk310.20 Tk305.50 - Tk6,721,456
Nov-05 2021 Tk305.22 Tk302.73 Tk312.81 Tk308.51 - Tk6,677,122
Nov-04 2021 Tk308.92 Tk302.68 Tk315.90 Tk314.86 - Tk6,758,149
Nov-03 2021 Tk315.14 Tk305.47 Tk319.85 Tk314.71 - Tk6,894,106
Nov-02 2021 Tk314.55 Tk293.42 Tk315.82 Tk295.16 - Tk6,881,287
Nov-01 2021 Tk294.87 Tk283.02 Tk297.50 Tk293.60 - Tk6,450,793

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.