Market Cap RM11.62T -0.66%
Volume 24h RM597.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-15 2021 RM13.84 RM13.51 RM13.85 RM13.51 - RM302,850
Nov-14 2021 RM13.52 RM13.30 RM14.00 RM13.77 - RM295,891
Nov-13 2021 RM13.73 RM13.53 RM14.07 RM13.64 - RM300,421
Nov-12 2021 RM13.64 RM13.35 RM14.14 RM13.89 - RM298,575
Nov-11 2021 RM13.87 RM13.48 RM13.92 RM13.51 - RM303,606
Nov-10 2021 RM13.50 RM13.37 RM14.24 RM14.00 - RM295,467
Nov-09 2021 RM14.00 RM13.90 RM14.25 RM14.11 - RM306,303
Nov-08 2021 RM14.09 RM13.37 RM14.30 RM13.64 - RM308,338
Nov-07 2021 RM13.66 RM13.21 RM13.79 RM13.27 - RM298,843
Nov-06 2021 RM13.26 RM12.79 RM13.38 RM13.18 - RM290,122
Nov-05 2021 RM13.17 RM13.06 RM13.50 RM13.31 - RM288,208
Nov-04 2021 RM13.33 RM13.06 RM13.63 RM13.59 - RM291,706
Nov-03 2021 RM13.60 RM13.18 RM13.80 RM13.58 - RM297,574
Nov-02 2021 RM13.57 RM12.66 RM13.63 RM12.74 - RM297,021
Nov-01 2021 RM12.72 RM12.21 RM12.84 RM12.67 - RM278,439

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 370 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.