Market Cap €2.29T -3.7%
Volume 24h €142.48B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Nov-15 2021 €2.7138 €2.6492 €2.7159 €2.6492 - €59,368
Nov-14 2021 €2.6514 €2.6085 €2.7448 €2.6997 - €58,003
Nov-13 2021 €2.6920 €2.6530 €2.7587 €2.6749 - €58,892
Nov-12 2021 €2.6755 €2.6178 €2.7725 €2.7230 - €58,530
Nov-11 2021 €2.7205 €2.6439 €2.7299 €2.6495 - €59,516
Nov-10 2021 €2.6476 €2.6209 €2.7931 €2.7444 - €57,920
Nov-09 2021 €2.7447 €2.7255 €2.7937 €2.7675 - €60,045
Nov-08 2021 €2.7630 €2.6220 €2.8039 €2.6750 - €60,443
Nov-07 2021 €2.6779 €2.5902 €2.7039 €2.6020 - €58,582
Nov-06 2021 €2.5997 €2.5085 €2.6247 €2.5849 - €56,873
Nov-05 2021 €2.5826 €2.5615 €2.6468 €2.6104 - €56,497
Nov-04 2021 €2.6139 €2.5611 €2.6730 €2.6642 - €57,183
Nov-03 2021 €2.6665 €2.5847 €2.7064 €2.6629 - €58,333
Nov-02 2021 €2.6615 €2.4827 €2.6723 €2.4975 - €58,225
Nov-01 2021 €2.4950 €2.3948 €2.5173 €2.4842 - €54,582

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 370 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92879 EUR.