Market Cap MX$41.61T -3.69%
Volume 24h MX$2.60T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2021 MX$49.32 MX$48.15 MX$49.36 MX$48.15 - MX$1,079,082
Nov-14 2021 MX$48.19 MX$47.41 MX$49.89 MX$49.07 - MX$1,054,285
Nov-13 2021 MX$48.93 MX$48.22 MX$50.14 MX$48.62 - MX$1,070,427
Nov-12 2021 MX$48.63 MX$47.58 MX$50.39 MX$49.49 - MX$1,063,850
Nov-11 2021 MX$49.45 MX$48.05 MX$49.61 MX$48.15 - MX$1,081,775
Nov-10 2021 MX$48.12 MX$47.63 MX$50.76 MX$49.88 - MX$1,052,777
Nov-09 2021 MX$49.88 MX$49.53 MX$50.77 MX$50.30 - MX$1,091,386
Nov-08 2021 MX$50.22 MX$47.65 MX$50.96 MX$48.62 - MX$1,098,636
Nov-07 2021 MX$48.67 MX$47.08 MX$49.14 MX$47.29 - MX$1,064,803
Nov-06 2021 MX$47.25 MX$45.59 MX$47.70 MX$46.98 - MX$1,033,730
Nov-05 2021 MX$46.94 MX$46.55 MX$48.11 MX$47.44 - MX$1,026,912
Nov-04 2021 MX$47.51 MX$46.55 MX$48.58 MX$48.42 - MX$1,039,374
Nov-03 2021 MX$48.46 MX$46.98 MX$49.19 MX$48.40 - MX$1,060,283
Nov-02 2021 MX$48.37 MX$45.12 MX$48.57 MX$45.39 - MX$1,058,312
Nov-01 2021 MX$45.35 MX$43.52 MX$45.75 MX$45.15 - MX$992,104

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.