Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2021 NZ$4.8634 NZ$4.7477 NZ$4.8673 NZ$4.7477 - NZ$106,394
Nov-14 2021 NZ$4.7517 NZ$4.6748 NZ$4.9190 NZ$4.8383 - NZ$103,949
Nov-13 2021 NZ$4.8244 NZ$4.7545 NZ$4.9440 NZ$4.7938 - NZ$105,541
Nov-12 2021 NZ$4.7948 NZ$4.6915 NZ$4.9686 NZ$4.8799 - NZ$104,892
Nov-11 2021 NZ$4.8756 NZ$4.7382 NZ$4.8923 NZ$4.7483 - NZ$106,659
Nov-10 2021 NZ$4.7449 NZ$4.6970 NZ$5.005 NZ$4.9184 - NZ$103,800
Nov-09 2021 NZ$4.9189 NZ$4.8844 NZ$5.006 NZ$4.9597 - NZ$107,607
Nov-08 2021 NZ$4.9516 NZ$4.6989 NZ$5.024 NZ$4.7939 - NZ$108,322
Nov-07 2021 NZ$4.7991 NZ$4.6419 NZ$4.8458 NZ$4.6632 - NZ$104,986
Nov-06 2021 NZ$4.6590 NZ$4.4956 NZ$4.7038 NZ$4.6325 - NZ$101,922
Nov-05 2021 NZ$4.6283 NZ$4.5906 NZ$4.7434 NZ$4.6782 - NZ$101,250
Nov-04 2021 NZ$4.6845 NZ$4.5898 NZ$4.7903 NZ$4.7745 - NZ$102,479
Nov-03 2021 NZ$4.7787 NZ$4.6321 NZ$4.8502 NZ$4.7722 - NZ$104,540
Nov-02 2021 NZ$4.7698 NZ$4.4494 NZ$4.7891 NZ$4.4758 - NZ$104,346
Nov-01 2021 NZ$4.4714 NZ$4.2917 NZ$4.5113 NZ$4.4521 - NZ$97,818

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.