Market Cap AU$3.70T -0.85%
Volume 24h AU$189.01B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-15 2021 AU$4.4282 AU$4.3228 AU$4.4317 AU$4.3228 - AU$96,872
Nov-14 2021 AU$4.3264 AU$4.2564 AU$4.4787 AU$4.4053 - AU$94,646
Nov-13 2021 AU$4.3927 AU$4.3290 AU$4.5015 AU$4.3648 - AU$96,095
Nov-12 2021 AU$4.3657 AU$4.2716 AU$4.5240 AU$4.4432 - AU$95,504
Nov-11 2021 AU$4.4392 AU$4.3142 AU$4.4544 AU$4.3233 - AU$97,113
Nov-10 2021 AU$4.3202 AU$4.2766 AU$4.5577 AU$4.4782 - AU$94,510
Nov-09 2021 AU$4.4787 AU$4.4472 AU$4.5585 AU$4.5158 - AU$97,976
Nov-08 2021 AU$4.5084 AU$4.2784 AU$4.5752 AU$4.3649 - AU$98,627
Nov-07 2021 AU$4.3696 AU$4.2265 AU$4.4121 AU$4.2458 - AU$95,590
Nov-06 2021 AU$4.2421 AU$4.0933 AU$4.2828 AU$4.2179 - AU$92,800
Nov-05 2021 AU$4.2141 AU$4.1797 AU$4.3189 AU$4.2595 - AU$92,188
Nov-04 2021 AU$4.2652 AU$4.1790 AU$4.3616 AU$4.3472 - AU$93,307
Nov-03 2021 AU$4.3510 AU$4.2175 AU$4.4161 AU$4.3451 - AU$95,184
Nov-02 2021 AU$4.3429 AU$4.0512 AU$4.3605 AU$4.0752 - AU$95,007
Nov-01 2021 AU$4.0712 AU$3.9076 AU$4.1075 AU$4.0536 - AU$89,063

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.