Market Cap CHF2.25T 0.13%
Volume 24h CHF117.76B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2021 CHF2.6508 CHF2.5878 CHF2.6530 CHF2.5878 - CHF57,991
Nov-14 2021 CHF2.5899 CHF2.5480 CHF2.6811 CHF2.6371 - CHF56,658
Nov-13 2021 CHF2.6296 CHF2.5915 CHF2.6947 CHF2.6129 - CHF57,526
Nov-12 2021 CHF2.6134 CHF2.5571 CHF2.7082 CHF2.6598 - CHF57,172
Nov-11 2021 CHF2.6575 CHF2.5826 CHF2.6666 CHF2.5881 - CHF58,136
Nov-10 2021 CHF2.5862 CHF2.5601 CHF2.7284 CHF2.6808 - CHF56,577
Nov-09 2021 CHF2.6811 CHF2.6622 CHF2.7289 CHF2.7033 - CHF58,652
Nov-08 2021 CHF2.6989 CHF2.5612 CHF2.7389 CHF2.6129 - CHF59,042
Nov-07 2021 CHF2.6158 CHF2.5301 CHF2.6412 CHF2.5417 - CHF57,224
Nov-06 2021 CHF2.5394 CHF2.4504 CHF2.5638 CHF2.5250 - CHF55,554
Nov-05 2021 CHF2.5227 CHF2.5021 CHF2.5854 CHF2.5499 - CHF55,187
Nov-04 2021 CHF2.5533 CHF2.5017 CHF2.6110 CHF2.6024 - CHF55,857
Nov-03 2021 CHF2.6047 CHF2.5247 CHF2.6436 CHF2.6011 - CHF56,981
Nov-02 2021 CHF2.5998 CHF2.4251 CHF2.6103 CHF2.4395 - CHF56,875
Nov-01 2021 CHF2.4372 CHF2.3392 CHF2.4589 CHF2.4266 - CHF53,317

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.