Market Cap AR$2,134.01T -1.93%
Volume 24h AR$115.64T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-15 2021 AR$2,573.32 AR$2,512.09 AR$2,575.38 AR$2,512.09 - AR$56,294,144
Nov-14 2021 AR$2,514.19 AR$2,473.50 AR$2,602.69 AR$2,560.02 - AR$55,000,520
Nov-13 2021 AR$2,552.68 AR$2,515.67 AR$2,615.93 AR$2,536.48 - AR$55,842,624
Nov-12 2021 AR$2,537.00 AR$2,482.32 AR$2,628.99 AR$2,582.04 - AR$55,499,475
Nov-11 2021 AR$2,579.74 AR$2,507.06 AR$2,588.59 AR$2,512.40 - AR$56,434,590
Nov-10 2021 AR$2,510.59 AR$2,485.27 AR$2,648.58 AR$2,602.39 - AR$54,921,838
Nov-09 2021 AR$2,602.66 AR$2,584.40 AR$2,649.08 AR$2,624.26 - AR$56,936,002
Nov-08 2021 AR$2,619.95 AR$2,486.27 AR$2,658.77 AR$2,536.54 - AR$57,314,229
Nov-07 2021 AR$2,539.27 AR$2,456.12 AR$2,563.98 AR$2,467.37 - AR$55,549,235
Nov-06 2021 AR$2,465.17 AR$2,378.70 AR$2,488.87 AR$2,451.15 - AR$53,928,192
Nov-05 2021 AR$2,448.91 AR$2,428.95 AR$2,509.83 AR$2,475.30 - AR$53,572,484
Nov-04 2021 AR$2,478.63 AR$2,428.53 AR$2,534.61 AR$2,526.28 - AR$54,222,594
Nov-03 2021 AR$2,528.49 AR$2,450.92 AR$2,566.31 AR$2,525.03 - AR$55,313,409
Nov-02 2021 AR$2,523.79 AR$2,354.23 AR$2,533.97 AR$2,368.20 - AR$55,210,560
Nov-01 2021 AR$2,365.90 AR$2,270.82 AR$2,386.98 AR$2,355.67 - AR$51,756,584

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.