Market Cap CN¥17.36T -0.47%
Volume 24h CN¥879.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2021 CN¥20.70 CN¥20.21 CN¥20.72 CN¥20.21 - CN¥452,946
Nov-14 2021 CN¥20.22 CN¥19.90 CN¥20.94 CN¥20.59 - CN¥442,537
Nov-13 2021 CN¥20.53 CN¥20.24 CN¥21.04 CN¥20.40 - CN¥449,313
Nov-12 2021 CN¥20.41 CN¥19.97 CN¥21.15 CN¥20.77 - CN¥446,552
Nov-11 2021 CN¥20.75 CN¥20.17 CN¥20.82 CN¥20.21 - CN¥454,076
Nov-10 2021 CN¥20.20 CN¥19.99 CN¥21.31 CN¥20.93 - CN¥441,904
Nov-09 2021 CN¥20.94 CN¥20.79 CN¥21.31 CN¥21.11 - CN¥458,110
Nov-08 2021 CN¥21.08 CN¥20.00 CN¥21.39 CN¥20.40 - CN¥461,153
Nov-07 2021 CN¥20.43 CN¥19.76 CN¥20.62 CN¥19.85 - CN¥446,952
Nov-06 2021 CN¥19.83 CN¥19.13 CN¥20.02 CN¥19.72 - CN¥433,909
Nov-05 2021 CN¥19.70 CN¥19.54 CN¥20.19 CN¥19.91 - CN¥431,047
Nov-04 2021 CN¥19.94 CN¥19.54 CN¥20.39 CN¥20.32 - CN¥436,278
Nov-03 2021 CN¥20.34 CN¥19.72 CN¥20.64 CN¥20.31 - CN¥445,055
Nov-02 2021 CN¥20.30 CN¥18.94 CN¥20.38 CN¥19.05 - CN¥444,227
Nov-01 2021 CN¥19.03 CN¥18.27 CN¥19.20 CN¥18.95 - CN¥416,436

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.