Market Cap zł9.80T -1.17%
Volume 24h zł506.47B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2021 zł11.70 zł11.43 zł11.71 zł11.43 - zł256,160
Nov-14 2021 zł11.44 zł11.25 zł11.84 zł11.64 - zł250,274
Nov-13 2021 zł11.61 zł11.44 zł11.90 zł11.54 - zł254,106
Nov-12 2021 zł11.54 zł11.29 zł11.96 zł11.74 - zł252,544
Nov-11 2021 zł11.73 zł11.40 zł11.77 zł11.43 - zł256,799
Nov-10 2021 zł11.42 zł11.30 zł12.05 zł11.84 - zł249,916
Nov-09 2021 zł11.84 zł11.76 zł12.05 zł11.94 - zł259,081
Nov-08 2021 zł11.92 zł11.31 zł12.09 zł11.54 - zł260,802
Nov-07 2021 zł11.55 zł11.17 zł11.66 zł11.22 - zł252,771
Nov-06 2021 zł11.21 zł10.82 zł11.32 zł11.15 - zł245,394
Nov-05 2021 zł11.14 zł11.05 zł11.42 zł11.26 - zł243,776
Nov-04 2021 zł11.27 zł11.05 zł11.53 zł11.49 - zł246,734
Nov-03 2021 zł11.50 zł11.15 zł11.67 zł11.48 - zł251,698
Nov-02 2021 zł11.48 zł10.71 zł11.53 zł10.77 - zł251,230
Nov-01 2021 zł10.76 zł10.33 zł10.86 zł10.71 - zł235,513

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.