Market Cap CA$3.39T -0.78%
Volume 24h CA$177.37B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2021 CA$4.0072 CA$3.9118 CA$4.0104 CA$3.9118 - CA$87,662
Nov-14 2021 CA$3.9151 CA$3.8517 CA$4.0529 CA$3.9865 - CA$85,648
Nov-13 2021 CA$3.9750 CA$3.9174 CA$4.0735 CA$3.9498 - CA$86,959
Nov-12 2021 CA$3.9506 CA$3.8655 CA$4.0939 CA$4.0208 - CA$86,425
Nov-11 2021 CA$4.0172 CA$3.9040 CA$4.0310 CA$3.9123 - CA$87,881
Nov-10 2021 CA$3.9095 CA$3.8701 CA$4.1244 CA$4.0525 - CA$85,525
Nov-09 2021 CA$4.0529 CA$4.0244 CA$4.1252 CA$4.0865 - CA$88,662
Nov-08 2021 CA$4.0798 CA$3.8716 CA$4.1402 CA$3.9499 - CA$89,251
Nov-07 2021 CA$3.9542 CA$3.8247 CA$3.9926 CA$3.8422 - CA$86,502
Nov-06 2021 CA$3.8388 CA$3.7041 CA$3.8757 CA$3.8169 - CA$83,978
Nov-05 2021 CA$3.8134 CA$3.7824 CA$3.9083 CA$3.8545 - CA$83,424
Nov-04 2021 CA$3.8597 CA$3.7817 CA$3.9469 CA$3.9339 - CA$84,436
Nov-03 2021 CA$3.9374 CA$3.8166 CA$3.9963 CA$3.9320 - CA$86,135
Nov-02 2021 CA$3.9301 CA$3.6660 CA$3.9459 CA$3.6878 - CA$85,975
Nov-01 2021 CA$3.6842 CA$3.5361 CA$3.7170 CA$3.6683 - CA$80,596

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.