Market Cap MX$39.99T 0.16%
Volume 24h MX$1.18T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2022 MX$0.00808421 MX$0.00808421 MX$0.00808421 MX$0.00808421 - -
Aug-31 2022 MX$0.00808421 MX$0.00808421 MX$0.00808421 MX$0.00808421 - -
Aug-30 2022 MX$0.00808421 MX$0.00808421 MX$0.00808421 MX$0.00808421 - -
Aug-29 2022 MX$0.00808421 MX$0.00808421 MX$0.00808421 MX$0.00808421 - -
Aug-28 2022 MX$0.00808421 MX$0.00808421 MX$0.00808421 MX$0.00808421 - -
Aug-27 2022 MX$0.00808421 MX$0.00808421 MX$0.00808421 MX$0.00808421 - -
Aug-26 2022 MX$0.00808421 MX$0.00807438 MX$0.008409 MX$0.008409 - -
Aug-25 2022 MX$0.00841131 MX$0.00822087 MX$0.00848763 MX$0.00822087 MX$5,609 -
Aug-24 2022 MX$0.00822087 MX$0.00806427 MX$0.00830205 MX$0.0082989 - -
Aug-23 2022 MX$0.00829801 MX$0.00787225 MX$0.00927155 MX$0.00927155 MX$144 -
Aug-22 2022 MX$0.00927155 MX$0.00927155 MX$0.00927155 MX$0.00927155 - -
Aug-21 2022 MX$0.00927155 MX$0.00927155 MX$0.00927155 MX$0.00927155 - -
Aug-20 2022 MX$0.00927155 MX$0.00927155 MX$0.00927155 MX$0.00927155 - -
Aug-19 2022 MX$0.00927155 MX$0.00927155 MX$0.00927155 MX$0.00927155 - -
Aug-18 2022 MX$0.00927155 MX$0.00914698 MX$0.00928418 MX$0.00917712 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7745 MXN.