Market Cap CL$2,239.53T 1.76%
Volume 24h CL$114.76T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-01 2022 CL$0.444922 CL$0.444922 CL$0.444922 CL$0.444922 - -
Aug-31 2022 CL$0.444922 CL$0.444922 CL$0.444922 CL$0.444922 - -
Aug-30 2022 CL$0.444922 CL$0.444922 CL$0.444922 CL$0.444922 - -
Aug-29 2022 CL$0.444922 CL$0.444922 CL$0.444922 CL$0.444922 - -
Aug-28 2022 CL$0.444922 CL$0.444922 CL$0.444922 CL$0.444922 - -
Aug-27 2022 CL$0.444922 CL$0.444922 CL$0.444922 CL$0.444922 - -
Aug-26 2022 CL$0.444922 CL$0.44438 CL$0.462797 CL$0.462797 - -
Aug-25 2022 CL$0.462924 CL$0.452443 CL$0.467125 CL$0.452443 CL$308,681 -
Aug-24 2022 CL$0.452443 CL$0.443824 CL$0.456911 CL$0.456737 - -
Aug-23 2022 CL$0.456688 CL$0.433256 CL$0.510268 CL$0.510268 CL$7,903 -
Aug-22 2022 CL$0.510268 CL$0.510268 CL$0.510268 CL$0.510268 - -
Aug-21 2022 CL$0.510268 CL$0.510268 CL$0.510268 CL$0.510268 - -
Aug-20 2022 CL$0.510268 CL$0.510268 CL$0.510268 CL$0.510268 - -
Aug-19 2022 CL$0.510268 CL$0.510268 CL$0.510268 CL$0.510268 - -
Aug-18 2022 CL$0.510268 CL$0.503412 CL$0.510963 CL$0.505071 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.2 CLP.