Market Cap AU$3.58T -3.87%
Volume 24h AU$190.62B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.00072866 AU$0.00072866 AU$0.00072866 AU$0.00072866 - -
Aug-31 2022 AU$0.00072866 AU$0.00072866 AU$0.00072866 AU$0.00072866 - -
Aug-30 2022 AU$0.00072866 AU$0.00072866 AU$0.00072866 AU$0.00072866 - -
Aug-29 2022 AU$0.00072866 AU$0.00072866 AU$0.00072866 AU$0.00072866 - -
Aug-28 2022 AU$0.00072866 AU$0.00072866 AU$0.00072866 AU$0.00072866 - -
Aug-27 2022 AU$0.00072866 AU$0.00072866 AU$0.00072866 AU$0.00072866 - -
Aug-26 2022 AU$0.00072866 AU$0.00072777 AU$0.00075793 AU$0.00075793 - -
Aug-25 2022 AU$0.00075814 AU$0.00074097 AU$0.00076502 AU$0.00074097 AU$506 -
Aug-24 2022 AU$0.00074097 AU$0.00072686 AU$0.00074829 AU$0.00074801 - -
Aug-23 2022 AU$0.00074793 AU$0.00070955 AU$0.00083568 AU$0.00083568 AU$13 -
Aug-22 2022 AU$0.00083568 AU$0.00083568 AU$0.00083568 AU$0.00083568 - -
Aug-21 2022 AU$0.00083568 AU$0.00083568 AU$0.00083568 AU$0.00083568 - -
Aug-20 2022 AU$0.00083568 AU$0.00083568 AU$0.00083568 AU$0.00083568 - -
Aug-19 2022 AU$0.00083568 AU$0.00083568 AU$0.00083568 AU$0.00083568 - -
Aug-18 2022 AU$0.00083568 AU$0.00082445 AU$0.00083681 AU$0.00082716 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.