Market Cap Bs.86.80T 0.1%
Volume 24h Bs.2.77T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2022 Bs.0.017608 Bs.0.017608 Bs.0.017608 Bs.0.017608 - -
Aug-31 2022 Bs.0.017608 Bs.0.017608 Bs.0.017608 Bs.0.017608 - -
Aug-30 2022 Bs.0.017608 Bs.0.017608 Bs.0.017608 Bs.0.017608 - -
Aug-29 2022 Bs.0.017608 Bs.0.017608 Bs.0.017608 Bs.0.017608 - -
Aug-28 2022 Bs.0.017608 Bs.0.017608 Bs.0.017608 Bs.0.017608 - -
Aug-27 2022 Bs.0.017608 Bs.0.017608 Bs.0.017608 Bs.0.017608 - -
Aug-26 2022 Bs.0.017608 Bs.0.017587 Bs.0.018315 Bs.0.018315 - -
Aug-25 2022 Bs.0.01832 Bs.0.017906 Bs.0.018487 Bs.0.017906 Bs.12,217 -
Aug-24 2022 Bs.0.017906 Bs.0.017565 Bs.0.018082 Bs.0.018076 - -
Aug-23 2022 Bs.0.018074 Bs.0.017146 Bs.0.020194 Bs.0.020194 Bs.313 -
Aug-22 2022 Bs.0.020194 Bs.0.020194 Bs.0.020194 Bs.0.020194 - -
Aug-21 2022 Bs.0.020194 Bs.0.020194 Bs.0.020194 Bs.0.020194 - -
Aug-20 2022 Bs.0.020194 Bs.0.020194 Bs.0.020194 Bs.0.020194 - -
Aug-19 2022 Bs.0.020194 Bs.0.020194 Bs.0.020194 Bs.0.020194 - -
Aug-18 2022 Bs.0.020194 Bs.0.019923 Bs.0.020222 Bs.0.019989 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.