Market Cap Rp38,292.67T -1.48%
Volume 24h Rp2,378.62T 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 9 Seconds ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2022 Rp7.759 Rp7.759 Rp7.759 Rp7.759 - -
Aug-31 2022 Rp7.759 Rp7.759 Rp7.759 Rp7.759 - -
Aug-30 2022 Rp7.759 Rp7.759 Rp7.759 Rp7.759 - -
Aug-29 2022 Rp7.759 Rp7.759 Rp7.759 Rp7.759 - -
Aug-28 2022 Rp7.759 Rp7.759 Rp7.759 Rp7.759 - -
Aug-27 2022 Rp7.759 Rp7.759 Rp7.759 Rp7.759 - -
Aug-26 2022 Rp7.759 Rp7.749 Rp8.070 Rp8.070 - -
Aug-25 2022 Rp8.073 Rp7.890 Rp8.146 Rp7.890 Rp5,383,212 -
Aug-24 2022 Rp7.890 Rp7.740 Rp7.968 Rp7.965 - -
Aug-23 2022 Rp7.964 Rp7.555 Rp8.898 Rp8.898 Rp137,816 -
Aug-22 2022 Rp8.898 Rp8.898 Rp8.898 Rp8.898 - -
Aug-21 2022 Rp8.898 Rp8.898 Rp8.898 Rp8.898 - -
Aug-20 2022 Rp8.898 Rp8.898 Rp8.898 Rp8.898 - -
Aug-19 2022 Rp8.898 Rp8.898 Rp8.898 Rp8.898 - -
Aug-18 2022 Rp8.898 Rp8.779 Rp8.910 Rp8.808 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16100.04693 IDR.