Market Cap CA$3.26T 0.11%
Volume 24h CA$97.42B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 13 Seconds ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2022 CA$0.00065916 CA$0.00065916 CA$0.00065916 CA$0.00065916 - -
Aug-31 2022 CA$0.00065916 CA$0.00065916 CA$0.00065916 CA$0.00065916 - -
Aug-30 2022 CA$0.00065916 CA$0.00065916 CA$0.00065916 CA$0.00065916 - -
Aug-29 2022 CA$0.00065916 CA$0.00065916 CA$0.00065916 CA$0.00065916 - -
Aug-28 2022 CA$0.00065916 CA$0.00065916 CA$0.00065916 CA$0.00065916 - -
Aug-27 2022 CA$0.00065916 CA$0.00065916 CA$0.00065916 CA$0.00065916 - -
Aug-26 2022 CA$0.00065916 CA$0.00065835 CA$0.00068564 CA$0.00068564 - -
Aug-25 2022 CA$0.00068583 CA$0.0006703 CA$0.00069205 CA$0.0006703 CA$457 -
Aug-24 2022 CA$0.0006703 CA$0.00065753 CA$0.00067692 CA$0.00067666 - -
Aug-23 2022 CA$0.00067659 CA$0.00064187 CA$0.00075597 CA$0.00075597 CA$12 -
Aug-22 2022 CA$0.00075597 CA$0.00075597 CA$0.00075597 CA$0.00075597 - -
Aug-21 2022 CA$0.00075597 CA$0.00075597 CA$0.00075597 CA$0.00075597 - -
Aug-20 2022 CA$0.00075597 CA$0.00075597 CA$0.00075597 CA$0.00075597 - -
Aug-19 2022 CA$0.00075597 CA$0.00075597 CA$0.00075597 CA$0.00075597 - -
Aug-18 2022 CA$0.00075597 CA$0.00074581 CA$0.000757 CA$0.00074827 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.