Market Cap zł9.76T 2.04%
Volume 24h zł507.33B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 37 Seconds ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2022 zł0.00191859 zł0.00191859 zł0.00191859 zł0.00191859 - -
Aug-31 2022 zł0.00191859 zł0.00191859 zł0.00191859 zł0.00191859 - -
Aug-30 2022 zł0.00191859 zł0.00191859 zł0.00191859 zł0.00191859 - -
Aug-29 2022 zł0.00191859 zł0.00191859 zł0.00191859 zł0.00191859 - -
Aug-28 2022 zł0.00191859 zł0.00191859 zł0.00191859 zł0.00191859 - -
Aug-27 2022 zł0.00191859 zł0.00191859 zł0.00191859 zł0.00191859 - -
Aug-26 2022 zł0.00191859 zł0.00191625 zł0.00199567 zł0.00199567 - -
Aug-25 2022 zł0.00199622 zł0.00195102 zł0.00201433 zł0.00195102 zł1,331 -
Aug-24 2022 zł0.00195102 zł0.00191385 zł0.00197029 zł0.00196954 - -
Aug-23 2022 zł0.00196933 zł0.00186828 zł0.00220037 zł0.00220037 zł34 -
Aug-22 2022 zł0.00220037 zł0.00220037 zł0.00220037 zł0.00220037 - -
Aug-21 2022 zł0.00220037 zł0.00220037 zł0.00220037 zł0.00220037 - -
Aug-20 2022 zł0.00220037 zł0.00220037 zł0.00220037 zł0.00220037 - -
Aug-19 2022 zł0.00220037 zł0.00220037 zł0.00220037 zł0.00220037 - -
Aug-18 2022 zł0.00220037 zł0.00217081 zł0.00220337 zł0.00217796 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98102 PLN.