Market Cap CN¥17.17T -0.02%
Volume 24h CN¥542.93B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2022 CN¥0.0034828 CN¥0.0034828 CN¥0.0034828 CN¥0.0034828 - -
Aug-31 2022 CN¥0.0034828 CN¥0.0034828 CN¥0.0034828 CN¥0.0034828 - -
Aug-30 2022 CN¥0.0034828 CN¥0.0034828 CN¥0.0034828 CN¥0.0034828 - -
Aug-29 2022 CN¥0.0034828 CN¥0.0034828 CN¥0.0034828 CN¥0.0034828 - -
Aug-28 2022 CN¥0.0034828 CN¥0.0034828 CN¥0.0034828 CN¥0.0034828 - -
Aug-27 2022 CN¥0.0034828 CN¥0.0034828 CN¥0.0034828 CN¥0.0034828 - -
Aug-26 2022 CN¥0.0034828 CN¥0.00347856 CN¥0.00362272 CN¥0.00362272 - -
Aug-25 2022 CN¥0.00362371 CN¥0.00354167 CN¥0.00365659 CN¥0.00354167 CN¥2,416 -
Aug-24 2022 CN¥0.00354167 CN¥0.0034742 CN¥0.00357664 CN¥0.00357528 - -
Aug-23 2022 CN¥0.0035749 CN¥0.00339148 CN¥0.00399432 CN¥0.00399432 CN¥62 -
Aug-22 2022 CN¥0.00399432 CN¥0.00399432 CN¥0.00399432 CN¥0.00399432 - -
Aug-21 2022 CN¥0.00399432 CN¥0.00399432 CN¥0.00399432 CN¥0.00399432 - -
Aug-20 2022 CN¥0.00399432 CN¥0.00399432 CN¥0.00399432 CN¥0.00399432 - -
Aug-19 2022 CN¥0.00399432 CN¥0.00399432 CN¥0.00399432 CN¥0.00399432 - -
Aug-18 2022 CN¥0.00399432 CN¥0.00394065 CN¥0.00399976 CN¥0.00395364 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.