Market Cap Tk278.78T 0.07%
Volume 24h Tk8.23T -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2022 Tk0.056334 Tk0.056334 Tk0.056334 Tk0.056334 - -
Aug-31 2022 Tk0.056334 Tk0.056334 Tk0.056334 Tk0.056334 - -
Aug-30 2022 Tk0.056334 Tk0.056334 Tk0.056334 Tk0.056334 - -
Aug-29 2022 Tk0.056334 Tk0.056334 Tk0.056334 Tk0.056334 - -
Aug-28 2022 Tk0.056334 Tk0.056334 Tk0.056334 Tk0.056334 - -
Aug-27 2022 Tk0.056334 Tk0.056334 Tk0.056334 Tk0.056334 - -
Aug-26 2022 Tk0.056334 Tk0.056266 Tk0.058598 Tk0.058598 - -
Aug-25 2022 Tk0.058614 Tk0.057287 Tk0.059146 Tk0.057287 Tk39,084 -
Aug-24 2022 Tk0.057287 Tk0.056195 Tk0.057852 Tk0.05783 - -
Aug-23 2022 Tk0.057824 Tk0.054857 Tk0.064608 Tk0.064608 Tk1,001 -
Aug-22 2022 Tk0.064608 Tk0.064608 Tk0.064608 Tk0.064608 - -
Aug-21 2022 Tk0.064608 Tk0.064608 Tk0.064608 Tk0.064608 - -
Aug-20 2022 Tk0.064608 Tk0.064608 Tk0.064608 Tk0.064608 - -
Aug-19 2022 Tk0.064608 Tk0.064608 Tk0.064608 Tk0.064608 - -
Aug-18 2022 Tk0.064608 Tk0.06374 Tk0.064696 Tk0.06395 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.