Market Cap R43.73T -2.55%
Volume 24h R2.60T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 35 Seconds ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2022 R0.00888175 R0.00888175 R0.00888175 R0.00888175 - -
Aug-31 2022 R0.00888175 R0.00888175 R0.00888175 R0.00888175 - -
Aug-30 2022 R0.00888175 R0.00888175 R0.00888175 R0.00888175 - -
Aug-29 2022 R0.00888175 R0.00888175 R0.00888175 R0.00888175 - -
Aug-28 2022 R0.00888175 R0.00888175 R0.00888175 R0.00888175 - -
Aug-27 2022 R0.00888175 R0.00888175 R0.00888175 R0.00888175 - -
Aug-26 2022 R0.00888175 R0.00887095 R0.00923858 R0.00923858 - -
Aug-25 2022 R0.00924111 R0.0090319 R0.00932497 R0.0090319 R6,162 -
Aug-24 2022 R0.0090319 R0.00885984 R0.00912108 R0.00911761 - -
Aug-23 2022 R0.00911664 R0.00864888 R0.010186 R0.010186 R158 -
Aug-22 2022 R0.010186 R0.010186 R0.010186 R0.010186 - -
Aug-21 2022 R0.010186 R0.010186 R0.010186 R0.010186 - -
Aug-20 2022 R0.010186 R0.010186 R0.010186 R0.010186 - -
Aug-19 2022 R0.010186 R0.010186 R0.010186 R0.010186 - -
Aug-18 2022 R0.010186 R0.010049 R0.0102 R0.010082 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42937 ZAR.