Market Cap HK$18.93T 1.14%
Volume 24h HK$1.11T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2022 HK$0.00376473 HK$0.00376473 HK$0.00376473 HK$0.00376473 - -
Aug-31 2022 HK$0.00376473 HK$0.00376473 HK$0.00376473 HK$0.00376473 - -
Aug-30 2022 HK$0.00376473 HK$0.00376473 HK$0.00376473 HK$0.00376473 - -
Aug-29 2022 HK$0.00376473 HK$0.00376473 HK$0.00376473 HK$0.00376473 - -
Aug-28 2022 HK$0.00376473 HK$0.00376473 HK$0.00376473 HK$0.00376473 - -
Aug-27 2022 HK$0.00376473 HK$0.00376473 HK$0.00376473 HK$0.00376473 - -
Aug-26 2022 HK$0.00376473 HK$0.00376015 HK$0.00391597 HK$0.00391597 - -
Aug-25 2022 HK$0.00391705 HK$0.00382837 HK$0.0039526 HK$0.00382837 HK$2,612 -
Aug-24 2022 HK$0.00382837 HK$0.00375544 HK$0.00386617 HK$0.0038647 - -
Aug-23 2022 HK$0.00386429 HK$0.00366602 HK$0.00431766 HK$0.00431766 HK$67 -
Aug-22 2022 HK$0.00431766 HK$0.00431766 HK$0.00431766 HK$0.00431766 - -
Aug-21 2022 HK$0.00431766 HK$0.00431766 HK$0.00431766 HK$0.00431766 - -
Aug-20 2022 HK$0.00431766 HK$0.00431766 HK$0.00431766 HK$0.00431766 - -
Aug-19 2022 HK$0.00431766 HK$0.00431766 HK$0.00431766 HK$0.00431766 - -
Aug-18 2022 HK$0.00431766 HK$0.00425965 HK$0.00432354 HK$0.00427368 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.