Cap Mercado HK$17.96T
-0.68%
Volumen 24h HK$1.65T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2022 | HK$0.00377017 | HK$0.00377017 | HK$0.00377017 | HK$0.00377017 | - | - |
Aug-31 2022 | HK$0.00377017 | HK$0.00377017 | HK$0.00377017 | HK$0.00377017 | - | - |
Aug-30 2022 | HK$0.00377017 | HK$0.00377017 | HK$0.00377017 | HK$0.00377017 | - | - |
Aug-29 2022 | HK$0.00377017 | HK$0.00377017 | HK$0.00377017 | HK$0.00377017 | - | - |
Aug-28 2022 | HK$0.00377017 | HK$0.00377017 | HK$0.00377017 | HK$0.00377017 | - | - |
Aug-27 2022 | HK$0.00377017 | HK$0.00377017 | HK$0.00377017 | HK$0.00377017 | - | - |
Aug-26 2022 | HK$0.00377017 | HK$0.00376558 | HK$0.00392164 | HK$0.00392164 | - | - |
Aug-25 2022 | HK$0.00392272 | HK$0.00383391 | HK$0.00395831 | HK$0.00383391 | HK$2,616 | - |
Aug-24 2022 | HK$0.00383391 | HK$0.00376087 | HK$0.00387177 | HK$0.00387029 | - | - |
Aug-23 2022 | HK$0.00386988 | HK$0.00367132 | HK$0.0043239 | HK$0.0043239 | HK$67 | - |
Aug-22 2022 | HK$0.0043239 | HK$0.0043239 | HK$0.0043239 | HK$0.0043239 | - | - |
Aug-21 2022 | HK$0.0043239 | HK$0.0043239 | HK$0.0043239 | HK$0.0043239 | - | - |
Aug-20 2022 | HK$0.0043239 | HK$0.0043239 | HK$0.0043239 | HK$0.0043239 | - | - |
Aug-19 2022 | HK$0.0043239 | HK$0.0043239 | HK$0.0043239 | HK$0.0043239 | - | - |
Aug-18 2022 | HK$0.0043239 | HK$0.00426581 | HK$0.00432979 | HK$0.00427986 | - | - |
Análisis de precios históricos y de mercado de Non-Fungible TOKE (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 370 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.