Cap Mercado MX$39.02T
-2.75%
Volumen 24h MX$3.36T
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2022 | MX$0.00821977 | MX$0.00821977 | MX$0.00821977 | MX$0.00821977 | - | - |
Aug-31 2022 | MX$0.00821977 | MX$0.00821977 | MX$0.00821977 | MX$0.00821977 | - | - |
Aug-30 2022 | MX$0.00821977 | MX$0.00821977 | MX$0.00821977 | MX$0.00821977 | - | - |
Aug-29 2022 | MX$0.00821977 | MX$0.00821977 | MX$0.00821977 | MX$0.00821977 | - | - |
Aug-28 2022 | MX$0.00821977 | MX$0.00821977 | MX$0.00821977 | MX$0.00821977 | - | - |
Aug-27 2022 | MX$0.00821977 | MX$0.00821977 | MX$0.00821977 | MX$0.00821977 | - | - |
Aug-26 2022 | MX$0.00821977 | MX$0.00820977 | MX$0.00855 | MX$0.00855 | - | - |
Aug-25 2022 | MX$0.00855235 | MX$0.00835872 | MX$0.00862996 | MX$0.00835872 | MX$5,703 | - |
Aug-24 2022 | MX$0.00835872 | MX$0.00819949 | MX$0.00844127 | MX$0.00843805 | - | - |
Aug-23 2022 | MX$0.00843715 | MX$0.00800425 | MX$0.00942702 | MX$0.00942702 | MX$146 | - |
Aug-22 2022 | MX$0.00942702 | MX$0.00942702 | MX$0.00942702 | MX$0.00942702 | - | - |
Aug-21 2022 | MX$0.00942702 | MX$0.00942702 | MX$0.00942702 | MX$0.00942702 | - | - |
Aug-20 2022 | MX$0.00942702 | MX$0.00942702 | MX$0.00942702 | MX$0.00942702 | - | - |
Aug-19 2022 | MX$0.00942702 | MX$0.00942702 | MX$0.00942702 | MX$0.00942702 | - | - |
Aug-18 2022 | MX$0.00942702 | MX$0.00930036 | MX$0.00943986 | MX$0.00933101 | - | - |
Análisis de precios históricos y de mercado de Non-Fungible TOKE (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 370 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05578 MXN.