Market Cap AR$2,099.86T -3.08%
Volume 24h AR$85.16T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2022 AR$0.424842 AR$0.424842 AR$0.424842 AR$0.424842 - -
Aug-31 2022 AR$0.424842 AR$0.424842 AR$0.424842 AR$0.424842 - -
Aug-30 2022 AR$0.424842 AR$0.424842 AR$0.424842 AR$0.424842 - -
Aug-29 2022 AR$0.424842 AR$0.424842 AR$0.424842 AR$0.424842 - -
Aug-28 2022 AR$0.424842 AR$0.424842 AR$0.424842 AR$0.424842 - -
Aug-27 2022 AR$0.424842 AR$0.424842 AR$0.424842 AR$0.424842 - -
Aug-26 2022 AR$0.424842 AR$0.424325 AR$0.44191 AR$0.44191 - -
Aug-25 2022 AR$0.442031 AR$0.432024 AR$0.446043 AR$0.432024 AR$294,750 -
Aug-24 2022 AR$0.432024 AR$0.423794 AR$0.43629 AR$0.436124 - -
Aug-23 2022 AR$0.436077 AR$0.413703 AR$0.487239 AR$0.487239 AR$7,546 -
Aug-22 2022 AR$0.487239 AR$0.487239 AR$0.487239 AR$0.487239 - -
Aug-21 2022 AR$0.487239 AR$0.487239 AR$0.487239 AR$0.487239 - -
Aug-20 2022 AR$0.487239 AR$0.487239 AR$0.487239 AR$0.487239 - -
Aug-19 2022 AR$0.487239 AR$0.487239 AR$0.487239 AR$0.487239 - -
Aug-18 2022 AR$0.487239 AR$0.480693 AR$0.487903 AR$0.482277 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.