Market Cap RM10.55T -0.97%
Volume 24h RM639.63B 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 50 Seconds ago
NoLimitCoin NLC

NoLimitCoin (NLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.019438 RM0.018852 RM0.020374 RM0.01923 RM14,875 -
Jul-10 2024 RM0.01923 RM0.018419 RM0.021066 RM0.021066 RM64,504 -
Jul-09 2024 RM0.021066 RM0.021066 RM0.021853 RM0.021853 RM5,232 -
Jul-08 2024 RM0.021853 RM0.014466 RM0.025247 RM0.018444 RM110,701 -
Jul-07 2024 RM0.018444 RM0.018444 RM0.020468 RM0.019879 RM7,157 -
Jul-06 2024 RM0.020009 RM0.019755 RM0.021964 RM0.019997 RM27,875 -
Jul-05 2024 RM0.019997 RM0.018776 RM0.021375 RM0.021375 RM3,284 -
Jul-04 2024 RM0.021375 RM0.020878 RM0.023041 RM0.022401 RM2,584 -
Jul-03 2024 RM0.022401 RM0.021215 RM0.024424 RM0.023397 RM77,686 -
Jul-02 2024 RM0.023397 RM0.023023 RM0.024564 RM0.024141 RM16,781 -
Jul-01 2024 RM0.024158 RM0.021768 RM0.024849 RM0.021768 RM69,063 -
Jun-30 2024 RM0.021768 RM0.020054 RM0.022981 RM0.0204 RM22,090 -
Jun-29 2024 RM0.0204 RM0.019699 RM0.021579 RM0.020255 RM28,952 -
Jun-28 2024 RM0.020208 RM0.017283 RM0.020834 RM0.017881 RM60,991 -
Jun-27 2024 RM0.017881 RM0.017725 RM0.019605 RM0.019275 RM20,807 -

Historical and market price analysis of NoLimitCoin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2836 days, from day 10-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.