Market Cap AR$2,394.61T 3.44%
Volume 24h AR$129.02T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 2 Minutes ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 - -
Aug-15 2022 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 - -
Aug-14 2022 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 - -
Aug-13 2022 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 - -
Aug-12 2022 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 - -
Aug-11 2022 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 - -
Aug-10 2022 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 AR$0.000000007880378519287031 - -
Aug-09 2022 AR$0.000000007880378519287031 AR$0.000000007752756323246995 AR$0.000000008224059259520618 AR$0.00000000800408577254767 - -
Aug-08 2022 AR$0.00000000800395860256701 AR$0.000000007922697336095404 AR$0.000000008743671604935557 AR$0.000000007970117618125364 - -
Aug-07 2022 AR$0.000000007970117618125364 AR$0.000000007545376665856568 AR$0.000000008112894999270768 AR$0.000000007624388453304661 - -
Aug-06 2022 AR$0.000000007624388859923304 AR$0.000000007099266120310381 AR$0.000000007638429059743687 AR$0.000000007132751507507215 - -
Aug-05 2022 AR$0.000000007132728348727218 AR$0.000000006643752592570856 AR$0.000000007132728348727218 AR$0.000000006702312183089948 - -
Aug-04 2022 AR$0.000000006702313726392525 AR$0.000000006574204854043243 AR$0.000000006854287740011175 AR$0.000000006612238363177596 - -
Aug-03 2022 AR$0.000000006612237919593622 AR$0.000000006399832095361264 AR$0.000000006907275056367852 AR$0.000000006584256254352492 - -
Aug-02 2022 AR$0.000000006584056318117365 AR$0.000000006395313647343365 AR$0.00000000682889799138046 AR$0.000000006764439953857779 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 197 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.