Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Niftyfuse FUSE

Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-14 2022 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 - -
Jan-13 2022 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 - -
Jan-12 2022 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 - -
Jan-11 2022 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 - -
Jan-10 2022 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 - -
Jan-09 2022 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 - -
Jan-08 2022 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 NZ$0.00249778 - -
Jan-07 2022 NZ$0.00249778 NZ$0.00249634 NZ$0.00250598 NZ$0.00250093 - -
Jan-06 2022 NZ$0.00250093 NZ$0.00249866 NZ$0.00252152 NZ$0.00252152 - -
Jan-05 2022 NZ$0.00252164 NZ$0.00251377 NZ$0.00252269 NZ$0.0025153 NZ$10,520 -
Jan-04 2022 NZ$0.0025152 NZ$0.0024812 NZ$0.00307077 NZ$0.00307077 NZ$10,460 -
Jan-03 2022 NZ$0.00307077 NZ$0.00307077 NZ$0.00307077 NZ$0.00307077 - -
Jan-02 2022 NZ$0.00307077 NZ$0.00307077 NZ$0.00307151 NZ$0.00307151 - -
Jan-01 2022 NZ$0.00307155 NZ$0.00306534 NZ$0.00307437 NZ$0.00307235 NZ$5,734 -
Dec-31 2021 NZ$0.00307198 NZ$0.00306496 NZ$0.00322984 NZ$0.00322517 NZ$5,825 -

Historical and market price analysis of Niftyfuse (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.