Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Niftyfuse FUSE

Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-14 2022 Bs.0.054742 Bs.0.054742 Bs.0.054742 Bs.0.054742 - -
Jan-13 2022 Bs.0.054742 Bs.0.054742 Bs.0.054742 Bs.0.054742 - -
Jan-12 2022 Bs.0.054742 Bs.0.054742 Bs.0.054742 Bs.0.054742 - -
Jan-11 2022 Bs.0.054742 Bs.0.054742 Bs.0.054742 Bs.0.054742 - -
Jan-10 2022 Bs.0.054742 Bs.0.054742 Bs.0.054742 Bs.0.054742 - -
Jan-09 2022 Bs.0.054742 Bs.0.054742 Bs.0.054742 Bs.0.054742 - -
Jan-08 2022 Bs.0.054742 Bs.0.054742 Bs.0.054742 Bs.0.054742 - -
Jan-07 2022 Bs.0.054742 Bs.0.054711 Bs.0.054922 Bs.0.054811 - -
Jan-06 2022 Bs.0.054811 Bs.0.054761 Bs.0.055263 Bs.0.055263 - -
Jan-05 2022 Bs.0.055265 Bs.0.055093 Bs.0.055288 Bs.0.055126 Bs.230,552 -
Jan-04 2022 Bs.0.055124 Bs.0.054379 Bs.0.0673 Bs.0.0673 Bs.229,241 -
Jan-03 2022 Bs.0.0673 Bs.0.0673 Bs.0.0673 Bs.0.0673 - -
Jan-02 2022 Bs.0.0673 Bs.0.0673 Bs.0.067317 Bs.0.067317 - -
Jan-01 2022 Bs.0.067317 Bs.0.067181 Bs.0.067379 Bs.0.067335 Bs.125,677 -
Dec-31 2021 Bs.0.067327 Bs.0.067173 Bs.0.070786 Bs.0.070684 Bs.127,670 -

Historical and market price analysis of Niftyfuse (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.