Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Niftyfuse FUSE

Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-14 2022 CN¥0.010865 CN¥0.010865 CN¥0.010865 CN¥0.010865 - -
Jan-13 2022 CN¥0.010865 CN¥0.010865 CN¥0.010865 CN¥0.010865 - -
Jan-12 2022 CN¥0.010865 CN¥0.010865 CN¥0.010865 CN¥0.010865 - -
Jan-11 2022 CN¥0.010865 CN¥0.010865 CN¥0.010865 CN¥0.010865 - -
Jan-10 2022 CN¥0.010865 CN¥0.010865 CN¥0.010865 CN¥0.010865 - -
Jan-09 2022 CN¥0.010865 CN¥0.010865 CN¥0.010865 CN¥0.010865 - -
Jan-08 2022 CN¥0.010865 CN¥0.010865 CN¥0.010865 CN¥0.010865 - -
Jan-07 2022 CN¥0.010865 CN¥0.010858 CN¥0.0109 CN¥0.010878 - -
Jan-06 2022 CN¥0.010878 CN¥0.010868 CN¥0.010968 CN¥0.010968 - -
Jan-05 2022 CN¥0.010968 CN¥0.010934 CN¥0.010973 CN¥0.010941 CN¥45,759 -
Jan-04 2022 CN¥0.01094 CN¥0.010793 CN¥0.013357 CN¥0.013357 CN¥45,499 -
Jan-03 2022 CN¥0.013357 CN¥0.013357 CN¥0.013357 CN¥0.013357 - -
Jan-02 2022 CN¥0.013357 CN¥0.013357 CN¥0.01336 CN¥0.01336 - -
Jan-01 2022 CN¥0.01336 CN¥0.013333 CN¥0.013373 CN¥0.013364 CN¥24,944 -
Dec-31 2021 CN¥0.013362 CN¥0.013332 CN¥0.014049 CN¥0.014029 CN¥25,339 -

Historical and market price analysis of Niftyfuse (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.