Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Niftyfuse FUSE

Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2022 AU$0.00227296 AU$0.00227296 AU$0.00227296 AU$0.00227296 - -
Jan-13 2022 AU$0.00227296 AU$0.00227296 AU$0.00227296 AU$0.00227296 - -
Jan-12 2022 AU$0.00227296 AU$0.00227296 AU$0.00227296 AU$0.00227296 - -
Jan-11 2022 AU$0.00227296 AU$0.00227296 AU$0.00227296 AU$0.00227296 - -
Jan-10 2022 AU$0.00227296 AU$0.00227296 AU$0.00227296 AU$0.00227296 - -
Jan-09 2022 AU$0.00227296 AU$0.00227296 AU$0.00227296 AU$0.00227296 - -
Jan-08 2022 AU$0.00227296 AU$0.00227296 AU$0.00227296 AU$0.00227296 - -
Jan-07 2022 AU$0.00227296 AU$0.00227165 AU$0.00228042 AU$0.00227583 - -
Jan-06 2022 AU$0.00227583 AU$0.00227376 AU$0.00229456 AU$0.00229456 - -
Jan-05 2022 AU$0.00229467 AU$0.00228751 AU$0.00229563 AU$0.0022889 AU$9,573 -
Jan-04 2022 AU$0.00228882 AU$0.00225788 AU$0.00279437 AU$0.00279437 AU$9,518 -
Jan-03 2022 AU$0.00279437 AU$0.00279437 AU$0.00279437 AU$0.00279437 - -
Jan-02 2022 AU$0.00279437 AU$0.00279437 AU$0.00279506 AU$0.00279506 - -
Jan-01 2022 AU$0.00279509 AU$0.00278944 AU$0.00279765 AU$0.00279582 AU$5,218 -
Dec-31 2021 AU$0.00279548 AU$0.0027891 AU$0.00293913 AU$0.00293488 AU$5,301 -

Historical and market price analysis of Niftyfuse (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.