Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Niftyfuse FUSE

Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-14 2022 zł0.00603553 zł0.00603553 zł0.00603553 zł0.00603553 - -
Jan-13 2022 zł0.00603553 zł0.00603553 zł0.00603553 zł0.00603553 - -
Jan-12 2022 zł0.00603553 zł0.00603553 zł0.00603553 zł0.00603553 - -
Jan-11 2022 zł0.00603553 zł0.00603553 zł0.00603553 zł0.00603553 - -
Jan-10 2022 zł0.00603553 zł0.00603553 zł0.00603553 zł0.00603553 - -
Jan-09 2022 zł0.00603553 zł0.00603553 zł0.00603553 zł0.00603553 - -
Jan-08 2022 zł0.00603553 zł0.00603553 zł0.00603553 zł0.00603553 - -
Jan-07 2022 zł0.00603553 zł0.00603206 zł0.00605535 zł0.00604314 - -
Jan-06 2022 zł0.00604314 zł0.00603766 zł0.0060929 zł0.0060929 - -
Jan-05 2022 zł0.00609319 zł0.00607417 zł0.00609573 zł0.00607787 zł25,419 -
Jan-04 2022 zł0.00607764 zł0.00599548 zł0.00742008 zł0.00742008 zł25,274 -
Jan-03 2022 zł0.00742008 zł0.00742008 zł0.00742008 zł0.00742008 - -
Jan-02 2022 zł0.00742008 zł0.00742008 zł0.00742189 zł0.00742189 - -
Jan-01 2022 zł0.00742197 zł0.00740697 zł0.00742878 zł0.0074239 zł13,856 -
Dec-31 2021 zł0.007423 zł0.00740606 zł0.00780445 zł0.00779316 zł14,076 -

Historical and market price analysis of Niftyfuse (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.