Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Niftyfuse FUSE

Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-14 2022 CHF0.00135867 CHF0.00135867 CHF0.00135867 CHF0.00135867 - -
Jan-13 2022 CHF0.00135867 CHF0.00135867 CHF0.00135867 CHF0.00135867 - -
Jan-12 2022 CHF0.00135867 CHF0.00135867 CHF0.00135867 CHF0.00135867 - -
Jan-11 2022 CHF0.00135867 CHF0.00135867 CHF0.00135867 CHF0.00135867 - -
Jan-10 2022 CHF0.00135867 CHF0.00135867 CHF0.00135867 CHF0.00135867 - -
Jan-09 2022 CHF0.00135867 CHF0.00135867 CHF0.00135867 CHF0.00135867 - -
Jan-08 2022 CHF0.00135867 CHF0.00135867 CHF0.00135867 CHF0.00135867 - -
Jan-07 2022 CHF0.00135867 CHF0.00135789 CHF0.00136314 CHF0.00136039 - -
Jan-06 2022 CHF0.00136039 CHF0.00135915 CHF0.00137159 CHF0.00137159 - -
Jan-05 2022 CHF0.00137166 CHF0.00136737 CHF0.00137223 CHF0.00136821 CHF5,722 -
Jan-04 2022 CHF0.00136815 CHF0.00134966 CHF0.00167036 CHF0.00167036 CHF5,690 -
Jan-03 2022 CHF0.00167036 CHF0.00167036 CHF0.00167036 CHF0.00167036 - -
Jan-02 2022 CHF0.00167036 CHF0.00167036 CHF0.00167076 CHF0.00167076 - -
Jan-01 2022 CHF0.00167078 CHF0.0016674 CHF0.00167231 CHF0.00167122 CHF3,119 -
Dec-31 2021 CHF0.00167101 CHF0.0016672 CHF0.00175688 CHF0.00175434 CHF3,169 -

Historical and market price analysis of Niftyfuse (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.